Moolah(MOOLAH)Heute
$0.007447
Moolah Preisverlauf
(MOOLAH)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.008534 | $0.00908 | $0.00693 | $0.008186 | $904.047K |
2025-09-18 | $0.008498 | $0.0092 | $0.00741 | $0.008527 | $907.100K |
2025-09-17 | $0.008436 | $0.00936 | $0.00797 | $0.008487 | $856.393K |
2025-09-16 | $0.009074 | $0.00968 | $0.00793 | $0.008426 | $736.147K |
2025-09-15 | $0.009121 | $0.01022 | $0.00801 | $0.008995 | $896.406K |
2025-09-14 | $0.008908 | $0.01022 | $0.00813 | $0.009130 | $1.057M |
2025-09-13 | $0.008510 | $0.01875 | $0.00771 | $0.008892 | $1.154M |
2025-09-12 | $0.008395 | $0.015 | $0.00749 | $0.008578 | $1.097M |
2025-09-11 | $0.008050 | $0.00891 | $0.0077 | $0.008398 | $1.137M |
2025-09-10 | $0.007963 | $0.00867 | $0.00749 | $0.008066 | $808.961K |
2025-09-09 | $0.007998 | $0.00858 | $0.00757 | $0.007977 | $942.565K |
2025-09-08 | $0.007985 | $0.00861 | $0.00739 | $0.007953 | $303.303K |
2025-09-07 | $0.007402 | $0.00847 | $0.00709 | $0.007983 | $384.700K |
2025-09-06 | $0.007431 | $0.00792 | $0.00703 | $0.007399 | $382.404K |
2025-09-05 | $0.007384 | $0.00784 | $0.00682 | $0.007416 | $350.536K |
2025-09-04 | $0.007474 | $0.00797 | $0.00692 | $0.00734 | $37,013.88 |
2025-09-03 | $0.007477 | $0.00799 | $0.00703 | $0.007466 | $406.725K |
2025-09-02 | $0.008517 | $0.00911 | $0.00725 | $0.007557 | $454.511K |
2025-09-01 | $0.009534 | $0.00994 | $0.00833 | $0.008518 | $416.585K |
2025-08-31 | $0.008288 | $0.00979 | $0.00801 | $0.009382 | $510.457K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Moolah(MOOLAH)
