AVA (Travala)(AVA)Heute
$0.565265
vor 1 Jahren
$0.524236
vor 2 Jahren
$0.429939
vor 3 Jahren
$0.869654
vor 4 Jahren
$3.96
vor 5 Jahren
$0.855571
vor 6 Jahren
$0.11012
vor 7 Jahren
$0.057608
AVA (Travala) Preisverlauf
(AVA)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.565151 | $0.579108 | $0.555879 | $0.556355 | $8.019M |
2025-09-10 | $0.547982 | $0.566845 | $0.546122 | $0.564362 | $6.541M |
2025-09-09 | $0.549301 | $0.569269 | $0.546136 | $0.548527 | $7.539M |
2025-09-08 | $0.535712 | $0.552165 | $0.527166 | $0.550285 | $4.387M |
2025-09-07 | $0.529454 | $0.541909 | $0.528528 | $0.535968 | $2.699M |
2025-09-06 | $0.528945 | $0.535646 | $0.524201 | $0.529322 | $2.881M |
2025-09-05 | $0.516892 | $0.539684 | $0.512338 | $0.528024 | $4.802M |
2025-09-04 | $0.539564 | $0.542384 | $0.514622 | $0.516281 | $4.322M |
2025-09-03 | $0.526857 | $0.542385 | $0.522759 | $0.541059 | $4.463M |
2025-09-02 | $0.528907 | $0.540248 | $0.513927 | $0.528611 | $5.151M |
2025-09-01 | $0.540708 | $0.548673 | $0.524387 | $0.528155 | $4.645M |
2025-08-31 | $0.542207 | $0.560729 | $0.536647 | $0.540555 | $3.481M |
2025-08-30 | $0.537168 | $0.546903 | $0.528094 | $0.542297 | $4.177M |
2025-08-29 | $0.563698 | $0.56776 | $0.533195 | $0.535859 | $6.044M |
2025-08-28 | $0.557590 | $0.570713 | $0.555792 | $0.563559 | $5.992M |
2025-08-27 | $0.552538 | $0.563356 | $0.549273 | $0.558554 | $4.201M |
2025-08-26 | $0.560341 | $0.56253 | $0.53354 | $0.552510 | $5.944M |
2025-08-25 | $0.582545 | $0.605555 | $0.556952 | $0.560341 | $6.356M |
2025-08-24 | $0.593902 | $0.600404 | $0.574862 | $0.582508 | $4.104M |
2025-08-23 | $0.587269 | $0.620985 | $0.590332 | $0.593303 | $8.033M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
AVA (Travala)(AVA)
