One Cash(ONC)Heute
$0.051452
vor 1 Jahren
$0.071318
vor 2 Jahren
$0.055969
vor 3 Jahren
$0.09635
vor 4 Jahren
$0.321321
One Cash Preisverlauf
(ONC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.053552 | $0.053588 | $0.049862 | $0.049952 | $17,783.63 |
2025-09-14 | $0.053582 | $0.053594 | $0.053483 | $0.053591 | $17,875.26 |
2025-09-13 | $0.051820 | $0.053822 | $0.049063 | $0.053582 | $18,137.00 |
2025-09-12 | $0.051848 | $0.052072 | $0.051802 | $0.051840 | $16,714.25 |
2025-09-11 | $0.050248 | $0.051980 | $0.050189 | $0.051848 | $18,207.16 |
2025-09-10 | $0.048671 | $0.050440 | $0.048147 | $0.050248 | $17,267.92 |
2025-09-09 | $0.050248 | $0.051192 | $0.048639 | $0.048660 | $17,826.58 |
2025-09-08 | $0.050270 | $0.050554 | $0.050213 | $0.050229 | $17,573.14 |
2025-09-07 | $0.050277 | $0.050564 | $0.050222 | $0.050229 | $17,030.59 |
2025-09-06 | $0.050238 | $0.051437 | $0.049834 | $0.050277 | $18,356.82 |
2025-09-05 | $0.051433 | $0.051455 | $0.050227 | $0.050259 | $16,098.56 |
2025-09-04 | $0.050945 | $0.051538 | $0.050905 | $0.051433 | $17,782.36 |
2025-09-03 | $0.050890 | $0.050957 | $0.050869 | $0.050945 | $16,297.38 |
2025-09-02 | $0.051218 | $0.052081 | $0.05073 | $0.050869 | $17,414.93 |
2025-09-01 | $0.051519 | $0.053662 | $0.049590 | $0.051218 | $18,373.51 |
2025-08-31 | $0.052831 | $0.053711 | $0.049181 | $0.051519 | $17,469.92 |
2025-08-30 | $0.050370 | $0.053694 | $0.050394 | $0.052806 | $16,638.71 |
2025-08-29 | $0.051791 | $0.05457 | $0.049319 | $0.050401 | $16,179.54 |
2025-08-28 | $0.052285 | $0.053 | $0.050809 | $0.051791 | $16,819.20 |
2025-08-27 | $0.052627 | $0.053375 | $0.05201 | $0.052285 | $16,957.26 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
One Cash(ONC)
