Jewels Da Goat(JEWELS)Heute
$0.000027
Jewels Da Goat Preisverlauf
(JEWELS)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $1.980695 |
2025-09-07 | $0.000027 | $0.000026 | $0.000025 | $0.000026 | $24.15885 |
2025-09-06 | -- | $0.000029 | $0.000025 | $0.000027 | $1,703.967 |
2025-09-05 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000024 | $0.000025 | $36.71695 |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-25 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $114.1315 |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $4.419102 |
2025-08-23 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $906.8519 |
2025-08-22 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $37.58903 |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Jewels Da Goat(JEWELS)
