DarkCrypto Share(SKY)Heute
$0.248651
vor 1 Jahren
$1.27
vor 2 Jahren
$1.55
vor 3 Jahren
$8.95
DarkCrypto Share Preisverlauf
(SKY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.272899 | $0.135245 | -- | -- |
2025-09-10 | $0.253383 | $0.261985 | $0.135486 | $0.135514 | $37.58180 |
2025-09-09 | $0.235115 | $0.260029 | $0.070225 | $0.253383 | $274.2147 |
2025-09-08 | -- | $0.247956 | $0.232275 | -- | -- |
2025-09-07 | -- | $0.255565 | $0.249503 | -- | -- |
2025-09-06 | -- | $0.259216 | $0.250871 | $0.254163 | $1.238043 |
2025-09-05 | -- | $0.268236 | $0.253312 | -- | -- |
2025-09-04 | -- | $0.268236 | $0.253312 | -- | -- |
2025-09-03 | -- | $0.268236 | $0.238463 | -- | -- |
2025-09-02 | -- | $0.257376 | $0.242117 | -- | -- |
2025-09-01 | -- | $0.283477 | $0.259923 | -- | -- |
2025-08-31 | -- | $0.316401 | $0.284784 | -- | -- |
2025-08-30 | $0.281350 | $0.320811 | $0.263493 | $0.306743 | $104.6660 |
2025-08-29 | $0.314967 | $0.349085 | $0.278581 | $0.281350 | $61.42458 |
2025-08-28 | $0.261381 | $0.38375 | $0.243708 | $0.316275 | $184.5454 |
2025-08-27 | $0.196089 | $0.281791 | $0.198586 | $0.261381 | $35.00814 |
2025-08-26 | -- | $0.207972 | $0.186598 | $0.196089 | $79.29626 |
2025-08-25 | -- | $0.147125 | $0.146376 | -- | -- |
2025-08-24 | -- | $0.147125 | $0.146376 | -- | -- |
2025-08-23 | -- | $0.148977 | $0.146192 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
DarkCrypto Share(SKY)
