Mithril(MITH)Heute
$0.000168
vor 1 Jahren
$0.000125
vor 2 Jahren
$0.001676
vor 3 Jahren
$0.024444
vor 4 Jahren
$0.053354
vor 5 Jahren
$0.007451
vor 6 Jahren
$0.017207
vor 7 Jahren
$0.263666
Mithril Preisverlauf
(MITH)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | $18,767.30 |
2025-09-10 | $0.000167 | $0.000172 | $0.000162 | $0.000168 | $17,640.47 |
2025-09-09 | $0.000173 | $0.000177 | $0.000149 | $0.000166 | $19,719.11 |
2025-09-08 | $0.000174 | $0.000175 | $0.000171 | $0.000173 | $17,957.68 |
2025-09-07 | $0.000173 | $0.000174 | $0.000171 | $0.000174 | $17,843.51 |
2025-09-06 | $0.000174 | $0.000174 | $0.000173 | $0.000173 | $17,557.93 |
2025-09-05 | $0.000176 | $0.000178 | $0.000174 | $0.000174 | $18,548.59 |
2025-09-04 | $0.000188 | $0.000188 | $0.000175 | $0.000176 | $18,815.24 |
2025-09-03 | $0.000187 | $0.000188 | $0.000187 | $0.000188 | $17,546.47 |
2025-09-02 | $0.000186 | $0.000191 | $0.000182 | $0.000187 | $17,567.88 |
2025-09-01 | $0.000192 | $0.000192 | $0.000183 | $0.000186 | $6,780.934 |
2025-08-31 | $0.000196 | $0.000197 | $0.000192 | $0.000192 | $15,424.55 |
2025-08-30 | $0.000191 | $0.000196 | $0.000185 | $0.000196 | $16,919.24 |
2025-08-29 | $0.000192 | $0.000199 | $0.000181 | $0.000191 | $16,828.65 |
2025-08-28 | $0.000198 | $0.000192 | $0.000185 | $0.000192 | $16,077.46 |
2025-08-27 | $0.000208 | $0.000209 | $0.000195 | $0.000198 | $17,613.12 |
2025-08-26 | $0.000202 | $0.000212 | $0.000194 | $0.000209 | $15,771.33 |
2025-08-25 | -- | $0.000213 | $0.000202 | -- | -- |
2025-08-24 | $0.000227 | $0.000232 | $0.000213 | $0.000216 | $17,739.37 |
2025-08-23 | $0.000222 | $0.000238 | $0.000221 | $0.000227 | $10,701.77 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Mithril(MITH)
