BTC Standard Hashrate Token(BTCST)Heute
$0.028229
vor 1 Jahren
$0.258955
vor 2 Jahren
$0.316357
vor 3 Jahren
$9.98
vor 4 Jahren
$19.41
BTC Standard Hashrate Token Preisverlauf
(BTCST)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.028520 | $0.028716 | $0.027823 | $0.028345 | $24,214.27 |
2025-09-06 | $0.028713 | $0.028750 | $0.028346 | $0.028499 | $25,018.95 |
2025-09-05 | $0.029350 | $0.029515 | $0.028543 | $0.028713 | $24,489.82 |
2025-09-04 | $0.029357 | $0.029376 | $0.028812 | $0.029350 | $25,543.92 |
2025-09-03 | $0.030200 | $0.030245 | $0.029295 | $0.029357 | $22,310.63 |
2025-09-02 | $0.030843 | $0.031415 | $0.029923 | $0.030200 | $25,043.58 |
2025-09-01 | $0.030623 | $0.032045 | $0.030248 | $0.030852 | $22,956.05 |
2025-08-31 | $0.030267 | $0.030716 | $0.029849 | $0.030607 | $21,874.50 |
2025-08-30 | $0.030120 | $0.030411 | $0.029772 | $0.030257 | $23,600.96 |
2025-08-29 | $0.030407 | $0.030733 | $0.029704 | $0.030122 | $21,601.04 |
2025-08-28 | $0.030394 | $0.030786 | $0.029718 | $0.030407 | $24,205.41 |
2025-08-27 | $0.030358 | $0.030477 | $0.029810 | $0.030394 | $21,531.51 |
2025-08-26 | $0.031749 | $0.031847 | $0.029330 | $0.030358 | $24,144.78 |
2025-08-25 | -- | $0.033120 | $0.030964 | -- | -- |
2025-08-24 | $0.033573 | $0.033511 | $0.031265 | $0.031593 | $23,841.76 |
2025-08-23 | $0.031544 | $0.033595 | $0.031738 | $0.033564 | $21,618.33 |
2025-08-22 | $0.030410 | $0.031720 | $0.030216 | $0.031544 | $26,881.33 |
2025-08-21 | $0.030941 | $0.031739 | $0.030410 | $0.030410 | $28,138.01 |
2025-08-20 | $0.028855 | $0.031659 | $0.028257 | $0.030915 | $34,639.75 |
2025-08-19 | $0.029449 | $0.029881 | $0.028733 | $0.028742 | $25,458.74 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
BTC Standard Hashrate Token(BTCST)
