MimboGameGroup(MGG)Heute
$0.001709
MimboGameGroup Preisverlauf
(MGG)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001702 | $0.001709 | $0.001701 | $0.001708 | $1.633M |
2025-09-11 | $0.001706 | $0.001706 | $0.001700 | $0.001702 | $1.635M |
2025-09-10 | $0.001707 | $0.001710 | $0.001702 | $0.001706 | $1.711M |
2025-09-09 | $0.001706 | $0.001708 | $0.001703 | $0.001707 | $1.636M |
2025-09-08 | $0.001702 | $0.001707 | $0.001703 | $0.001706 | $1.619M |
2025-09-07 | $0.001708 | $0.001708 | $0.001702 | $0.001702 | $1.730M |
2025-09-06 | $0.001706 | $0.001709 | $0.001705 | $0.001708 | $1.665M |
2025-09-05 | $0.001705 | $0.001707 | $0.001703 | $0.001706 | $1.694M |
2025-09-04 | $0.001706 | $0.001710 | $0.001702 | $0.001705 | $1.947M |
2025-09-03 | $0.001701 | $0.001707 | $0.001700 | $0.001706 | $1.748M |
2025-09-02 | $0.001508 | $0.001702 | $0.001502 | $0.001701 | $1.553M |
2025-09-01 | $0.001508 | $0.001509 | $0.001505 | $0.001507 | $1.571M |
2025-08-31 | $0.001502 | $0.001508 | $0.001500 | $0.001508 | $1.492M |
2025-08-30 | $0.001504 | $0.001507 | $0.001501 | $0.001502 | $1.514M |
2025-08-29 | $0.001506 | $0.001506 | $0.001502 | $0.001504 | $1.604M |
2025-08-28 | $0.001507 | $0.001509 | $0.001504 | $0.001506 | $1.649M |
2025-08-27 | $0.001508 | $0.001509 | $0.001503 | $0.001507 | $1.628M |
2025-08-26 | $0.001508 | $0.001510 | $0.001507 | $0.001508 | $1.614M |
2025-08-25 | $0.001508 | $0.001510 | $0.001506 | $0.001508 | $1.364M |
2025-08-24 | $0.001508 | $0.001509 | $0.001504 | $0.001508 | $1.591M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
MimboGameGroup(MGG)
![META [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meta-2.png)
