Send(SEND)Heute
$0.006392
Send Preisverlauf
(SEND)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006275 | $0.006348 | $0.006257 | $0.006300 | $1,943.666 |
2025-09-10 | $0.006415 | $0.006452 | $0.006275 | $0.006276 | $3,343.222 |
2025-09-09 | $0.006479 | $0.006479 | $0.006415 | $0.006415 | $594.6112 |
2025-09-08 | $0.006599 | $0.006669 | $0.006440 | $0.006479 | $5,262.933 |
2025-09-07 | $0.006551 | $0.006641 | $0.006551 | $0.006599 | $1,865.416 |
2025-09-06 | $0.006779 | $0.006820 | $0.006548 | $0.006551 | $5,811.881 |
2025-09-05 | $0.005019 | $0.007392 | $0.005015 | $0.006779 | $69,946.13 |
2025-09-04 | $0.005095 | $0.005125 | $0.005019 | $0.005019 | $1,798.923 |
2025-09-03 | $0.005106 | $0.005134 | $0.005084 | $0.005095 | $1,505.819 |
2025-09-02 | $0.005079 | $0.005122 | $0.005071 | $0.005106 | $1,655.711 |
2025-09-01 | $0.005086 | $0.005241 | $0.005073 | $0.005079 | $5,706.600 |
2025-08-31 | $0.005130 | $0.005126 | $0.005079 | $0.005086 | $1,312.743 |
2025-08-30 | $0.005126 | $0.005165 | $0.005123 | $0.005130 | $839.1805 |
2025-08-29 | $0.005090 | $0.005176 | $0.005074 | $0.005126 | $2,418.568 |
2025-08-28 | $0.005117 | $0.005147 | $0.005080 | $0.005090 | $1,368.179 |
2025-08-27 | $0.005117 | $0.005153 | $0.005112 | $0.005117 | $638.1840 |
2025-08-26 | $0.005124 | $0.005153 | $0.005116 | $0.005116 | $228.0588 |
2025-08-25 | $0.005114 | $0.005160 | $0.005106 | $0.005123 | $833.3070 |
2025-08-24 | $0.005148 | $0.005150 | $0.005109 | $0.005114 | $469.5942 |
2025-08-23 | $0.005184 | $0.005208 | $0.005117 | $0.005119 | $1,960.644 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Send(SEND)
