conviction(CONVICTION)Heute
$0.000035
conviction Preisverlauf
(CONVICTION)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $2.010938 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $71.81220 |
2025-08-29 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $412.9474 |
2025-08-28 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $833.1449 |
2025-08-27 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $499.5369 |
2025-08-26 | -- | $0.000043 | $0.000038 | -- | -- |
2025-08-25 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-24 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $273.0153 |
2025-08-23 | -- | $0.000045 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-20 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $1,040.315 |
2025-08-19 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-18 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-17 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-16 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $241.0836 |
2025-08-15 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $170.2817 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
conviction(CONVICTION)
