AIX Wallet(AIX)Heute
$0.933179
AIX Wallet Preisverlauf
(AIX)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.281006 | $0.652122 | $0.239986 | $0.601194 | $20,881.48 |
2025-09-14 | $0.138870 | $0.281917 | $0.138871 | $0.281006 | $6,569.266 |
2025-09-13 | $0.123764 | $0.197289 | $0.113784 | -- | -- |
2025-09-12 | $0.117893 | $0.124735 | $0.107331 | -- | -- |
2025-09-11 | $0.119629 | $0.120271 | $0.117886 | $0.117893 | $2,022.046 |
2025-09-10 | $0.123139 | $0.123241 | $0.119606 | $0.119647 | $3,812.541 |
2025-09-09 | $0.119572 | $0.123145 | $0.119035 | $0.123145 | $2,868.138 |
2025-09-08 | $0.118672 | $0.121036 | $0.117561 | $0.119575 | $4,540.415 |
2025-09-07 | $0.119885 | $0.119868 | $0.118084 | $0.118674 | $1,370.021 |
2025-09-06 | $0.122693 | $0.122986 | $0.119291 | $0.119291 | $3,488.293 |
2025-09-05 | $0.125401 | $0.126177 | $0.122692 | $0.122693 | $3,679.824 |
2025-09-04 | $0.124990 | $0.126221 | $0.123981 | $0.125398 | $4,721.367 |
2025-09-03 | $0.125731 | $0.12634 | $0.123419 | $0.124990 | $3,519.225 |
2025-09-02 | $0.130300 | $0.129946 | $0.12569 | $0.125731 | $6,986.225 |
2025-09-01 | $0.145337 | $0.142246 | $0.129845 | $0.130300 | $23,444.14 |
2025-08-31 | $0.169528 | $0.176769 | $0.142271 | $0.145337 | $27,482.99 |
2025-08-30 | $0.172971 | $0.178033 | $0.166394 | $0.169528 | $19,012.92 |
2025-08-29 | $0.154056 | $0.187893 | $0.154161 | $0.172971 | $59,256.63 |
2025-08-28 | $0.140089 | $0.155086 | $0.139367 | $0.154056 | $13,434.19 |
2025-08-27 | $0.137764 | $0.140521 | $0.137534 | $0.140089 | $2,700.617 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
AIX Wallet(AIX)
