Wrapped BTT(WBTT)Heute
$0.000001
Wrapped BTT Preisverlauf
(WBTT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,167.382 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,167.382 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,167.382 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,174.026 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,167.382 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,167.382 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,180.920 |
2025-08-25 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,217.353 |
2025-08-24 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $1,188.166 |
2025-08-23 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,386.499 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,193.687 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,233.582 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,173.733 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,175.417 |
2025-08-17 | -- | $0.000001 | $0.000001 | $0.000001 | $1,170.241 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Wrapped BTT(WBTT)
