toly's minutes(TOLY)Heute
$16.72
toly's minutes Preisverlauf
(TOLY)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $15.39615 | $19.21 | $15.14 | $17.42224 | $1.217M |
2025-09-13 | $15.25457 | $17.59 | $14.06 | $15.39610 | $1.081M |
2025-09-12 | $14.11134 | $15.53 | $12.92 | $15.23 | $418.727K |
2025-09-11 | $14.81431 | $15.4 | $13.97 | $14.06 | $15,472.02 |
2025-09-10 | $15.69068 | $15.87 | $14.89 | $14.81058 | $47,664.93 |
2025-09-09 | $14.72219 | $16.88 | $12.84 | $15.64145 | $120.780K |
2025-09-08 | $14.06858 | $15.37 | $11.73 | $14.68 | $16,249.78 |
2025-09-07 | $14.59 | $14.42 | $13.25 | $14.07461 | $46,611.54 |
2025-09-06 | $15.85621 | $16.83 | $14.35 | $14.57528 | $87,183.52 |
2025-09-05 | $14.83917 | $16.99 | $14.65 | $15.84480 | $138.524K |
2025-09-04 | $18.04 | $18.63 | $13.71 | $14.52 | $370.215K |
2025-09-03 | $11.62 | $20.6 | $11.36 | $17.92864 | $488.041K |
2025-09-02 | $14.28863 | $14.5 | $8.6 | $11.66761 | $222.766K |
2025-09-01 | $14.85396 | $15.27 | $14.14 | $14.35 | $12,902.41 |
2025-08-31 | $15.09784 | $15.52 | $14.53 | $14.98 | $8,381.92 |
2025-08-30 | $15.49486 | $16.04 | $14.85 | $15.05 | $3,460.8 |
2025-08-29 | $13.97297 | $16.26 | $13.98 | $15.47417 | $41,197.61 |
2025-08-28 | $13.76197 | $14.62 | $13.36 | $13.97 | $1.041M |
2025-08-27 | $13.54244 | $14.35 | $12.63 | $13.78 | $1.223M |
2025-08-26 | $14.02 | $13.96 | $11.43 | $13.54172 | $2.375M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
toly's minutes(TOLY)
