Crypto Strategic Reserve(CSR)Heute
$0.000618
Crypto Strategic Reserve Preisverlauf
(CSR)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000610 | $0.000617 | $0.000591 | $0.000594 | $494.6853 |
2025-09-08 | $0.000581 | $0.000610 | $0.000569 | $0.000605 | $102.3106 |
2025-09-07 | $0.000567 | $0.000581 | $0.000562 | $0.000581 | $209.1521 |
2025-09-06 | $0.000596 | $0.000603 | $0.000563 | $0.000566 | $1,405.993 |
2025-09-05 | $0.000598 | $0.000615 | $0.000587 | $0.000596 | $165.1278 |
2025-09-04 | $0.000620 | $0.000624 | $0.000592 | $0.000598 | $400.9450 |
2025-09-03 | $0.000594 | $0.000626 | $0.000591 | $0.000620 | $277.2527 |
2025-09-02 | $0.000602 | $0.000617 | $0.000586 | $0.000593 | $1,209.523 |
2025-09-01 | $0.000631 | $0.000636 | $0.000598 | $0.000602 | $931.2320 |
2025-08-31 | $0.000620 | $0.000638 | $0.000617 | $0.000628 | $236.9493 |
2025-08-30 | $0.000635 | $0.000638 | $0.000609 | $0.000620 | $208.8301 |
2025-08-29 | $0.000673 | $0.000699 | $0.000627 | $0.000633 | $1,427.301 |
2025-08-28 | $0.000672 | $0.000695 | $0.000647 | $0.000673 | $422.0557 |
2025-08-27 | $0.000615 | $0.000673 | $0.000619 | $0.000673 | $876.4994 |
2025-08-26 | $0.000636 | $0.000639 | $0.000600 | $0.000616 | $43.60838 |
2025-08-25 | $0.000665 | $0.000687 | $0.000628 | $0.000636 | $150.6376 |
2025-08-24 | $0.000657 | $0.000683 | $0.000653 | $0.000665 | $140.1476 |
2025-08-23 | $0.000633 | $0.000677 | $0.000632 | $0.000653 | $172.1674 |
2025-08-22 | $0.000587 | $0.000639 | $0.000578 | $0.000633 | $136.4323 |
2025-08-21 | $0.000591 | $0.000616 | $0.000583 | $0.000587 | $175.4424 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Crypto Strategic Reserve(CSR)
