MEMEXSOL(MEMEXSOL)Heute
$0.000026
MEMEXSOL Preisverlauf
(MEMEXSOL)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $104.2279 |
2025-09-11 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $3.275095 |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $280.7279 |
2025-09-09 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $703.5748 |
2025-09-08 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $20.06204 |
2025-09-07 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $52.51943 |
2025-09-06 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $2.163708 |
2025-09-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $86.75911 |
2025-09-04 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $246.4195 |
2025-09-03 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $211.0768 |
2025-09-02 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $9.289747 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $151.8404 |
2025-08-29 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $83.12919 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $206.9919 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $168.8144 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000027 | $431.3086 |
2025-08-25 | $0.000029 | $0.000030 | $0.000026 | $0.000027 | $197.1660 |
2025-08-24 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $177.1062 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
MEMEXSOL(MEMEXSOL)
