Warena(RENA)Heute
$0.001304
vor 1 Jahren
$0.000898
vor 2 Jahren
$0.000669
vor 3 Jahren
$0.031870
Warena Preisverlauf
(RENA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001209 | $0.001330 | $0.001194 | $0.001277 | $18,284.82 |
2025-09-09 | $0.001258 | $0.001332 | $0.001197 | $0.001209 | $18,675.79 |
2025-09-08 | $0.001234 | $0.001331 | $0.001220 | $0.001258 | $17,492.05 |
2025-09-07 | $0.001274 | $0.001274 | $0.001190 | $0.001234 | $18,157.57 |
2025-09-06 | $0.001224 | $0.001274 | $0.001223 | $0.001274 | $18,392.99 |
2025-09-05 | $0.001224 | $0.001245 | $0.001213 | $0.001224 | $17,479.64 |
2025-09-04 | $0.001336 | $0.001358 | $0.001199 | $0.001224 | $20,266.54 |
2025-09-03 | $0.001369 | $0.001389 | $0.001317 | $0.001358 | $17,722.47 |
2025-09-02 | $0.001382 | $0.001409 | $0.001365 | $0.001369 | $15,800.19 |
2025-09-01 | $0.001459 | $0.001460 | $0.001380 | $0.001383 | $16,799.30 |
2025-08-31 | $0.001474 | $0.001706 | $0.001438 | $0.001459 | $18,957.02 |
2025-08-30 | $0.001545 | $0.001544 | $0.001451 | $0.001474 | $18,698.10 |
2025-08-29 | $0.001542 | $0.001550 | $0.001540 | $0.001546 | $16,754.10 |
2025-08-28 | $0.001545 | $0.001614 | $0.001533 | $0.001542 | $19,022.21 |
2025-08-27 | $0.001528 | $0.001679 | $0.001528 | $0.001546 | $19,915.76 |
2025-08-26 | $0.001695 | $0.001706 | $0.001520 | $0.001528 | $20,021.31 |
2025-08-25 | $0.001671 | $0.001815 | $0.001590 | $0.001695 | $18,296.39 |
2025-08-24 | $0.001734 | $0.002146 | $0.001608 | $0.001653 | $29,144.35 |
2025-08-23 | $0.001620 | $0.001793 | $0.001624 | $0.001711 | $23,126.83 |
2025-08-22 | $0.001693 | $0.001693 | $0.001529 | $0.001616 | $23,900.89 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Warena(RENA)
