ECS GOLD(ECG)Heute
$0.01099
vor 1 Jahren
$0.0243
ECS GOLD Preisverlauf
(ECG)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.01077 | $0.01168 | $0.01016 | $0.01138 | $125.320K |
2025-09-10 | $0.0114 | $0.01167 | $0.01 | $0.01077 | $127.327K |
2025-09-09 | $0.01162 | $0.01194 | $0.0102 | $0.01153 | $137.329K |
2025-09-08 | $0.01171 | $0.01252 | $0.01016 | $0.01145 | $123.956K |
2025-09-07 | $0.01206 | $0.013 | $0.00985 | $0.01251 | $142.567K |
2025-09-06 | $0.012 | $0.01261 | $0.01 | $0.01204 | $41,655.71 |
2025-09-05 | $0.01246 | $0.0127 | $0.0113 | $0.012 | $42,448.46 |
2025-09-04 | $0.0117 | $0.0127 | $0.011 | $0.01243 | $28,890.80 |
2025-09-03 | $0.01162 | $0.01274 | $0.01101 | $0.01172 | $48,064.61 |
2025-09-02 | $0.0128 | $0.0129 | $0.00986 | $0.01163 | $94,027.29 |
2025-09-01 | $0.01297 | $0.013 | $0.00938 | $0.01283 | $86,747.76 |
2025-08-31 | $0.01294 | $0.0131 | $0.01181 | $0.01292 | $86,321.08 |
2025-08-30 | $0.01274 | $0.01305 | $0.01131 | $0.01294 | $86,498.78 |
2025-08-29 | $0.01282 | $0.01301 | $0.0094 | $0.01266 | $107.088K |
2025-08-28 | $0.013 | $0.01305 | $0.00957 | $0.01276 | $121.812K |
2025-08-27 | $0.0124 | $0.01307 | $0.00933 | $0.01295 | $117.911K |
2025-08-26 | $0.01287 | $0.01309 | $0.0118 | $0.01206 | $121.657K |
2025-08-25 | $0.01291 | $0.01329 | $0.01158 | $0.01243 | $119.497K |
2025-08-24 | $0.01309 | $0.01329 | $0.01239 | $0.01299 | $128.786K |
2025-08-23 | $0.01309 | $0.01332 | $0.0121 | $0.01295 | $124.638K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
ECS GOLD(ECG)
