Meconcash(MCH)Heute
$0.024231
vor 1 Jahren
$0.031787
vor 2 Jahren
$0.015632
vor 3 Jahren
$0.034246
vor 4 Jahren
$0.068748
vor 5 Jahren
$0.108222
vor 6 Jahren
$0.330109
Meconcash Preisverlauf
(MCH)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.024420 | $0.024540 | $0.024463 | $0.024495 | $212.078K |
2025-09-13 | $0.024280 | $0.024546 | $0.024252 | $0.024420 | $207.867K |
2025-09-12 | $0.024484 | $0.024537 | $0.024026 | $0.024295 | $199.141K |
2025-09-11 | $0.024117 | $0.024539 | $0.024199 | $0.024484 | $218.423K |
2025-09-10 | $0.024541 | $0.024541 | $0.020290 | $0.024113 | $146.864K |
2025-09-09 | $0.024990 | $0.024999 | $0.024539 | $0.024541 | $154.730K |
2025-09-08 | $0.025487 | $0.025582 | $0.024984 | $0.024988 | $152.972K |
2025-09-07 | $0.025619 | $0.025621 | $0.025456 | $0.025490 | $139.926K |
2025-09-06 | $0.025633 | $0.025634 | $0.025618 | $0.025621 | $133.919K |
2025-09-05 | $0.029267 | $0.029338 | $0.025442 | $0.025632 | $115.741K |
2025-09-04 | $0.028931 | $0.030008 | $0.028033 | $0.029267 | $11,634.89 |
2025-09-03 | $0.026023 | $0.028936 | $0.025644 | $0.028932 | $8,778.499 |
2025-09-02 | $0.028161 | $0.028640 | $0.025996 | $0.026023 | $137.846K |
2025-09-01 | $0.028060 | $0.028654 | $0.027254 | $0.028161 | $6,901.574 |
2025-08-31 | $0.027735 | $0.029804 | $0.023597 | $0.028060 | $136.135K |
2025-08-30 | $0.028091 | $0.028898 | $0.027700 | $0.027731 | $81,200.84 |
2025-08-29 | $0.027829 | $0.028800 | $0.027498 | $0.028091 | $151.261K |
2025-08-28 | $0.023819 | $0.029591 | $0.023576 | $0.027837 | $153.010K |
2025-08-27 | $0.023617 | $0.028996 | $0.023458 | $0.023819 | $123.805K |
2025-08-26 | $0.023307 | $0.029915 | $0.023252 | $0.023617 | $121.195K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Meconcash(MCH)
