DarkCrypto(DARK)Heute
$0.001988
vor 1 Jahren
$0.001291
vor 2 Jahren
$0.001210
vor 3 Jahren
$0.017056
DarkCrypto Preisverlauf
(DARK)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002009 | $0.002039 | $0.002001 | -- | -- |
2025-09-12 | $0.002001 | $0.002071 | $0.002006 | -- | -- |
2025-09-11 | $0.002042 | $0.002129 | $0.002001 | $0.002001 | $6.649162 |
2025-09-10 | $0.001988 | $0.002059 | $0.001976 | $0.002042 | $7.211509 |
2025-09-09 | $0.002094 | $0.002178 | $0.001930 | $0.001988 | $216.1592 |
2025-09-08 | $0.002132 | $0.002158 | $0.002063 | $0.002094 | $2.843029 |
2025-09-07 | -- | $0.002133 | $0.002118 | -- | -- |
2025-09-06 | -- | $0.002247 | $0.002174 | -- | -- |
2025-09-05 | -- | $0.002240 | $0.002155 | -- | -- |
2025-09-04 | $0.002237 | $0.002297 | $0.002157 | $0.002174 | $17.92074 |
2025-09-03 | $0.002090 | $0.002285 | $0.002041 | $0.002237 | $13.87562 |
2025-09-02 | $0.002210 | $0.002226 | $0.002075 | $0.002090 | $17.55400 |
2025-09-01 | $0.002386 | $0.002476 | $0.002208 | -- | -- |
2025-08-31 | $0.002552 | $0.002687 | $0.002362 | $0.002386 | $18.14004 |
2025-08-30 | $0.002279 | $0.002702 | $0.002220 | -- | -- |
2025-08-29 | -- | $0.002799 | $0.002272 | -- | -- |
2025-08-28 | $0.002273 | $0.003242 | $0.002130 | $0.002577 | $279.1062 |
2025-08-27 | $0.001998 | $0.002440 | $0.001943 | $0.002276 | $1,050.090 |
2025-08-26 | $0.001632 | $0.002109 | $0.001560 | $0.001998 | $32.27370 |
2025-08-25 | $0.001606 | $0.001644 | $0.001578 | $0.001632 | $3.315085 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
DarkCrypto(DARK)
