Wormhole Bridged WSOL(WSOL)Heute
$203.4
vor 1 Jahren
$132.86
vor 2 Jahren
$19.46
vor 3 Jahren
$31.99
Wormhole Bridged WSOL Preisverlauf
(WSOL)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $211.4511 | $211.6713 | $203.8118 | $204.1340 | $1.577M |
2025-09-03 | $200.8225 | $212.86 | $200.37 | $211.4236 | $2.467M |
2025-09-02 | $198.6050 | $204.46 | $194.45 | $200.7984 | $1.985M |
2025-09-01 | $204.6962 | $206.05 | $197.04 | $198.6050 | $2.019M |
2025-08-31 | $201.0603 | $206.49 | $200.03 | $204.6962 | $1.557M |
2025-08-30 | $207.5454 | $206.5 | $198.19 | $201.0141 | $1.906M |
2025-08-29 | $210.5175 | $217.28 | $204.72 | $205.9820 | $4.059M |
2025-08-28 | $207.2000 | $215.64 | $202.8 | $210.9945 | $3.455M |
2025-08-27 | $191.0790 | $208.64 | $192.12 | $207.2819 | $2.754M |
2025-08-26 | $197.2689 | $197.66 | $186.18 | $190.9443 | $2.346M |
2025-08-25 | $206.2851 | $212.16 | $195.99 | $197.2689 | $5.024M |
2025-08-24 | $202.8836 | $209.23 | $202.79 | $206.3487 | $2.788M |
2025-08-23 | $193.6037 | $207.26 | $194.71 | $202.3477 | $4.000M |
2025-08-22 | $182.4513 | $197.01 | $177.93 | $193.6037 | $1.891M |
2025-08-21 | $183.0084 | $188.95 | $180.82 | $181.7704 | $1.517M |
2025-08-20 | $178.3297 | $185.04 | $176.24 | $182.4526 | $1.415M |
2025-08-19 | $182.4983 | $185.36 | $177.65 | $178.3297 | $1.112M |
2025-08-18 | $194.8443 | $194.44 | $180.38 | $183.3763 | $1.220M |
2025-08-17 | $188.7533 | $195.52 | $187.46 | $195.0882 | $1.309M |
2025-08-16 | $185.6666 | $189.59 | $184.08 | $188.6844 | $765.256K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Wormhole Bridged WSOL(WSOL)
