McDonald's xStock(MCDX)Heute
$316.46
McDonald's xStock Preisverlauf
(MCDX)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $315.4842 | $316.9046 | $313.5346 | $316.3793 | $1.030M |
2025-09-05 | $318.3588 | $318.9011 | $314.5742 | $315.1345 | $1.506M |
2025-09-04 | $315.8247 | $318.9604 | $315.2826 | $318.4891 | $917.605K |
2025-09-03 | $314.5538 | $316 | $311.22 | $315.8424 | $3.812M |
2025-09-02 | $313.2656 | $314.62 | $310.54 | $314.5008 | $2.531M |
2025-09-01 | $313.3025 | $313.77 | $312.79 | $313.2566 | $1.668M |
2025-08-31 | $313.4653 | $313.68 | $313 | $313.3305 | $1.455M |
2025-08-30 | $311.7122 | $313.83 | $311.76 | $313.4207 | $2.897M |
2025-08-29 | $310.1562 | $314.9 | $309.79 | $311.7122 | $1.574M |
2025-08-28 | $312.5110 | $313.29 | $309.54 | $310.1562 | $1.679M |
2025-08-27 | $312.7113 | $315.48 | $311.82 | $312.5110 | $1.799M |
2025-08-26 | $312.8443 | $315.52 | $311.52 | $312.7924 | $3.538M |
2025-08-25 | $313.7033 | $314.91 | $311.88 | $312.8040 | $2.746M |
2025-08-24 | $313.7110 | $314.06 | $312.16 | $313.5668 | $966.398K |
2025-08-23 | $314.0506 | $315.33 | $313.04 | $313.7835 | $2.805M |
2025-08-22 | $312.3232 | $315.92 | $311.4 | $314.2685 | $4.758M |
2025-08-21 | $314.2053 | $314.63 | $311.25 | $311.8188 | $4.575M |
2025-08-20 | $311.3909 | $315.85 | $309.75 | $314.1479 | $4.592M |
2025-08-19 | $308.2233 | $313.79 | $307.85 | $311.4204 | $3.922M |
2025-08-18 | $309.1248 | $309.54 | $307.27 | $308.3175 | $2.163M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
McDonald's xStock(MCDX)
