Shih Tzu(SHIH)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
Shih Tzu Preisverlauf
(SHIH)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.093779 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.73796 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.54569 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.563095 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.360746 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.2844 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,354.044 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,106.59 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,032.724 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.20911 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $273.0321 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.49717 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $297.9883 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,225.79 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.9453 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,107.996 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,733.55 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Shih Tzu(SHIH)
