neo3l(NEO3L)Heute
$9.562165
vor 1 Jahren
$7.653864
vor 2 Jahren
$0.681638
vor 3 Jahren
$0.001327
vor 4 Jahren
$0.001259
neo3l Preisverlauf
(NEO3L)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $9.078094 | $9.574 | $8.689 | $9.389408 | $18,749.50 |
2025-09-15 | $0.001022 | $10.5 | $0.001 | $8.835102 | $10,341.86 |
2025-09-14 | $0.001127 | $0.001 | $0.001 | $0.001016 | $18,506.39 |
2025-09-13 | $0.001049 | $0.001 | $0.001 | $0.001126 | $15,621.28 |
2025-09-12 | $0.001024 | $0.001 | $0.001 | $0.001036 | $17,444.55 |
2025-09-11 | $0.001083 | $0.001 | $0.001 | $0.001018 | $17,568.94 |
2025-09-10 | $0.001027 | $0.001 | $0.001 | $0.001065 | $18,196.12 |
2025-09-09 | $0.001136 | $0.001 | $0.001 | $0.001011 | $14,618.33 |
2025-09-08 | $0.001067 | $0.001 | $0.001 | $0.001126 | $7,874.294 |
2025-09-07 | $0.001018 | $0.001 | $0.001 | $0.001055 | $8,812.923 |
2025-09-06 | $0.001035 | $0.001 | $0.001 | $0.001004 | $17,060.30 |
2025-09-05 | $0.001024 | $0.001 | $0.001 | $0.00102 | $13,261.51 |
2025-09-04 | $0.001195 | $0.001 | $0.001 | $0.001014 | $15,383.44 |
2025-09-03 | $0.001085 | $0.001 | $0.001 | $0.001177 | $18,711.71 |
2025-09-02 | $0.001149 | $0.001 | $0.001 | $0.001086 | $15,282.96 |
2025-09-01 | $0.001319 | $0.001 | $0.001 | $0.001137 | $9,610.439 |
2025-08-31 | $0.001441 | $0.001 | $0.001 | $0.001297 | $13,511.64 |
2025-08-30 | $0.001292 | $0.001 | $0.001 | $0.001419 | $20,400.92 |
2025-08-29 | $0.001589 | $0.001 | $0.001 | $0.001264 | $22,705.52 |
2025-08-28 | $0.001681 | $0.001 | $0.001 | $0.001572 | $17,186.19 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
neo3l(NEO3L)
