blz3l(BLZ3L)Heute
$2.0823
vor 1 Jahren
$0.061025
vor 2 Jahren
$0.083353
vor 3 Jahren
$0.192084
vor 4 Jahren
$0.006647
blz3l Preisverlauf
(BLZ3L)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $2.08 | $2.08 | -- | -- |
2025-09-12 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-11 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-10 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-09 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-08 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-07 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-06 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-05 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-04 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-03 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-02 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-01 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-31 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-30 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-29 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-28 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-27 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-26 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-25 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
blz3l(BLZ3L)
