MATH(MATH)Heute
$0.098036
vor 1 Jahren
$0.162628
vor 2 Jahren
$0.069225
vor 3 Jahren
$0.125142
vor 4 Jahren
$1.58
vor 5 Jahren
$0.435913
MATH Preisverlauf
(MATH)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.099813 | $0.100170 | $0.095151 | $0.096926 | $322.663K |
2025-09-08 | $0.099505 | $0.100762 | $0.097568 | $0.099997 | $234.754K |
2025-09-07 | $0.099746 | $0.100771 | $0.099055 | $0.099564 | $227.366K |
2025-09-06 | $0.100735 | $0.101270 | $0.099502 | $0.099842 | $204.413K |
2025-09-05 | $0.101563 | $0.103126 | $0.100541 | $0.100909 | $261.729K |
2025-09-04 | $0.103832 | $0.106006 | $0.101468 | $0.101563 | $442.023K |
2025-09-03 | $0.102685 | $0.104498 | $0.102502 | $0.103721 | $234.555K |
2025-09-02 | $0.101723 | $0.108379 | $0.101483 | $0.102685 | $565.753K |
2025-09-01 | $0.102570 | $0.104056 | $0.099005 | $0.101757 | $370.879K |
2025-08-31 | $0.102355 | $0.107204 | $0.10192 | $0.102569 | $355.973K |
2025-08-30 | $0.102933 | $0.105775 | $0.101005 | $0.102453 | $206.283K |
2025-08-29 | $0.102964 | $0.105723 | $0.101229 | $0.102652 | $335.006K |
2025-08-28 | $0.102479 | $0.105311 | $0.100537 | $0.103013 | $390.695K |
2025-08-27 | $0.101789 | $0.106216 | $0.101708 | $0.102490 | $232.168K |
2025-08-26 | $0.106911 | $0.105132 | $0.101329 | $0.101711 | $286.512K |
2025-08-25 | $0.105941 | $0.110346 | $0.104637 | $0.106911 | $390.406K |
2025-08-24 | $0.107149 | $0.113005 | $0.105733 | $0.105914 | $394.057K |
2025-08-23 | $0.106157 | $0.108673 | $0.105001 | $0.106858 | $275.531K |
2025-08-22 | $0.101022 | $0.107534 | $0.100404 | $0.105654 | $316.922K |
2025-08-21 | $0.103353 | $0.107839 | $0.10074 | $0.101046 | $317.092K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
MATH(MATH)
