Monky($MONKY)Heute
$0.000000
vor 1 Jahren
$0.000001
Monky Preisverlauf
($MONKY)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000000 | $0.000000 | $0.000000 | $14.96468 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $28.75720 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.923235 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.01451 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.225278 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.2371 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.532821 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $666.3922 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.28918 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Monky($MONKY)
