Plan Bee(PLANB)Heute
$0.000193
Plan Bee Preisverlauf
(PLANB)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000234 | $0.000236 | $0.000207 | $0.000209 | $5,556.996 |
2025-09-02 | $0.000250 | $0.000248 | $0.000230 | $0.000234 | $3,249.967 |
2025-09-01 | $0.000278 | $0.000283 | $0.000245 | $0.000250 | $5,053.575 |
2025-08-31 | $0.000232 | $0.000282 | $0.000243 | $0.000278 | $12,382.94 |
2025-08-30 | $0.000224 | $0.000244 | $0.000224 | $0.000232 | $2,012.438 |
2025-08-29 | $0.000227 | $0.000240 | $0.000211 | $0.000224 | $8,057.055 |
2025-08-28 | $0.000241 | $0.000245 | $0.000221 | $0.000225 | $7,951.623 |
2025-08-27 | $0.000246 | $0.000272 | $0.000239 | $0.000241 | $8,731.413 |
2025-08-26 | $0.000284 | $0.000285 | $0.000236 | $0.000246 | $8,428.042 |
2025-08-25 | $0.000236 | $0.000309 | $0.000233 | $0.000284 | $15,013.28 |
2025-08-24 | $0.000299 | $0.000302 | $0.000231 | $0.000236 | $11,253.29 |
2025-08-23 | $0.000320 | $0.000320 | $0.000289 | $0.000299 | $11,560.25 |
2025-08-22 | $0.000306 | $0.000333 | $0.000231 | $0.000319 | $32,530.52 |
2025-08-21 | $0.000325 | $0.000396 | $0.000296 | $0.000306 | $17,733.01 |
2025-08-20 | $0.000452 | $0.000451 | $0.000311 | $0.000325 | $25,731.12 |
2025-08-19 | -- | $0.000487 | $0.000413 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Plan Bee(PLANB)
