Massa Bridged USDT (Massa)(USDT.B)Heute
$0.991412
Massa Bridged USDT (Massa) Preisverlauf
(USDT.B)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000708 | $1.001514 | $0.999524 | $1.001108 | $5.028955 |
2025-09-10 | $1.000584 | $1.000735 | $1.000441 | $1.000711 | $4,629.592 |
2025-09-09 | $0.999959 | $1.010215 | $1.000309 | $1.000625 | $5,944.685 |
2025-09-08 | $0.998955 | $1.004076 | $0.994798 | $0.999959 | $251.7311 |
2025-09-07 | $1.000525 | $1.009303 | $0.995962 | $0.998955 | $10.47504 |
2025-09-06 | $1.000710 | $1.000809 | $1.000452 | $1.000525 | $678.1156 |
2025-09-05 | $1.000692 | $1.000805 | $1.000569 | $1.000705 | $3,600.334 |
2025-09-04 | $1.000706 | $1.000800 | $1.000591 | $1.000692 | $3,552.156 |
2025-09-03 | $1.000714 | $1.001 | $1.001 | $1.000706 | $1,164.651 |
2025-09-02 | $1.000623 | $1.001 | $1.001 | $1.000714 | $3,433.332 |
2025-09-01 | $1.000682 | $1.001 | $0.994246 | $1.000623 | $2,576.129 |
2025-08-31 | $1.001206 | $1.008 | $1 | $1.000683 | $9,774.353 |
2025-08-30 | $1.000817 | $1.005 | $0.992426 | $1.001206 | $2,443.792 |
2025-08-29 | $1.000717 | $1.002 | $0.999014 | $1.000817 | $169.2573 |
2025-08-28 | $1.000702 | $1.001 | $0.999905 | $1.000717 | $1,045.236 |
2025-08-27 | $0.999706 | $1.002 | $0.992944 | $1.000702 | $1,191.254 |
2025-08-26 | $1.000526 | $1.001 | $0.997141 | $0.998170 | $41.39168 |
2025-08-25 | $1.000384 | $1.001 | $1 | $1.000542 | $1,524.401 |
2025-08-24 | $1.000689 | $1.003 | $0.998052 | $1.000384 | $678.5530 |
2025-08-23 | $1.000708 | $1.003 | $1.001 | $1.000689 | $5,271.273 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Massa Bridged USDT (Massa)(USDT.B)
