Pog Coin(POGS)Heute
$0.000635
vor 1 Jahren
$0.003389
Pog Coin Preisverlauf
(POGS)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000807 | $0.000835 | $0.000601 | $0.000631 | $4,199.785 |
2025-09-14 | $0.000833 | $0.000833 | $0.000806 | $0.000806 | $27.33426 |
2025-09-13 | $0.000798 | $0.000841 | $0.000798 | $0.000833 | $1,125.400 |
2025-09-12 | $0.000814 | $0.000845 | $0.000620 | $0.000797 | $5,607.867 |
2025-09-11 | $0.000819 | $0.000825 | $0.000796 | $0.000815 | $103.4527 |
2025-09-10 | $0.000804 | $0.000835 | $0.000804 | $0.000820 | $143.1804 |
2025-09-09 | $0.000818 | $0.000820 | $0.000801 | $0.000804 | $551.5477 |
2025-09-08 | -- | $0.000855 | $0.000808 | -- | -- |
2025-09-07 | -- | $0.000844 | $0.000834 | -- | -- |
2025-09-06 | $0.000863 | $0.000874 | $0.000835 | $0.000839 | $192.8529 |
2025-09-05 | $0.000868 | $0.000873 | $0.000853 | $0.000862 | $5.168958 |
2025-09-04 | $0.000916 | $0.000911 | $0.000867 | $0.000868 | $86.15191 |
2025-09-03 | $0.001022 | $0.001025 | $0.000871 | $0.000916 | $318.9918 |
2025-09-02 | -- | $0.001028 | $0.000905 | -- | -- |
2025-09-01 | $0.000946 | $0.000989 | $0.000914 | $0.000918 | $1,425.889 |
2025-08-31 | $0.001120 | $0.001191 | $0.000872 | $0.000946 | $6,152.243 |
2025-08-30 | $0.001128 | $0.001158 | $0.001103 | $0.001121 | $482.4567 |
2025-08-29 | $0.001240 | $0.001236 | $0.000886 | $0.001127 | $5,110.788 |
2025-08-28 | $0.001218 | $0.001282 | $0.001101 | $0.001240 | $666.4399 |
2025-08-27 | $0.001178 | $0.001258 | $0.001179 | $0.001218 | $204.9380 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Pog Coin(POGS)
