SquidGrow(SQGROW)Heute
$0.007831
vor 1 Jahren
$0.034345
SquidGrow Preisverlauf
(SQGROW)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.008407 | $0.008555 | $0.008224 | $0.008229 | $114.328K |
2025-09-13 | $0.007917 | $0.008728 | $0.007913 | $0.008396 | $91,064.69 |
2025-09-12 | $0.007855 | $0.008036 | $0.007602 | $0.007913 | $82,825.59 |
2025-09-11 | $0.007655 | $0.009283 | $0.007349 | $0.007860 | $101.851K |
2025-09-10 | $0.007561 | $0.007673 | $0.007104 | $0.007653 | $83,197.27 |
2025-09-09 | $0.007878 | $0.007857 | $0.007498 | $0.007557 | $63,123.07 |
2025-09-08 | $0.007905 | $0.007976 | $0.007683 | $0.007875 | $81,717.25 |
2025-09-07 | $0.007889 | $0.007966 | $0.007039 | $0.007911 | $103.451K |
2025-09-06 | $0.007666 | $0.008134 | $0.007545 | $0.007887 | $98,390.83 |
2025-09-05 | $0.007678 | $0.008011 | $0.007541 | $0.007541 | $99,017.70 |
2025-09-04 | $0.008143 | $0.008157 | $0.007592 | $0.007678 | $76,758.27 |
2025-09-03 | $0.008172 | $0.008233 | $0.008080 | $0.008145 | $155.686K |
2025-09-02 | $0.008395 | $0.008436 | $0.008140 | $0.008172 | $47,153.59 |
2025-09-01 | $0.008403 | $0.008593 | $0.007539 | $0.008376 | $108.902K |
2025-08-31 | $0.008228 | $0.008537 | $0.008233 | $0.008402 | $71,090.78 |
2025-08-30 | $0.007910 | $0.008358 | $0.007540 | $0.008220 | $222.530K |
2025-08-29 | $0.008527 | $0.008440 | $0.007793 | $0.007850 | $89,295.35 |
2025-08-28 | $0.008857 | $0.008872 | $0.008194 | $0.008362 | $158.935K |
2025-08-27 | $0.008616 | $0.008859 | $0.008499 | $0.008766 | $26,506.07 |
2025-08-26 | $0.009288 | $0.009454 | $0.008479 | $0.008612 | $136.904K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
SquidGrow(SQGROW)
