chaos and disorder(CHAOS)Heute
$0.000145
chaos and disorder Preisverlauf
(CHAOS)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000135 | $0.000146 | $0.000133 | $0.000144 | $2,378.308 |
2025-09-11 | $0.000133 | $0.000136 | $0.000130 | $0.000135 | $542.2737 |
2025-09-10 | $0.000139 | $0.000144 | $0.000130 | $0.000134 | $3,968.281 |
2025-09-09 | $0.000140 | $0.000145 | $0.000138 | $0.000139 | $733.1192 |
2025-09-08 | $0.000133 | $0.000141 | $0.000131 | $0.000141 | $134.9395 |
2025-09-07 | $0.000131 | $0.000134 | $0.000130 | $0.000134 | $1,958.705 |
2025-09-06 | $0.000138 | $0.000140 | $0.000130 | $0.000131 | $1,470.290 |
2025-09-05 | $0.000138 | $0.000142 | $0.000136 | $0.000139 | $557.5279 |
2025-09-04 | $0.000142 | $0.000143 | $0.000137 | $0.000138 | $186.1285 |
2025-09-03 | $0.000134 | $0.000143 | $0.000134 | $0.000142 | $249.9145 |
2025-09-02 | $0.000133 | $0.000139 | $0.000129 | $0.000134 | $908.6407 |
2025-09-01 | $0.000138 | $0.000138 | $0.000132 | $0.000133 | $274.6055 |
2025-08-31 | $0.000136 | $0.000140 | $0.000134 | $0.000138 | $750.2563 |
2025-08-30 | $0.000138 | $0.000139 | $0.000134 | $0.000136 | $1,694.191 |
2025-08-29 | $0.000146 | $0.000151 | $0.000136 | $0.000138 | $2,506.159 |
2025-08-28 | $0.000148 | $0.000152 | $0.000142 | $0.000146 | $943.3510 |
2025-08-27 | $0.000139 | $0.000148 | $0.000139 | $0.000148 | $846.7753 |
2025-08-26 | $0.000149 | $0.000152 | $0.000134 | $0.000139 | $10,567.96 |
2025-08-25 | $0.000165 | $0.000171 | $0.000146 | $0.000149 | $3,522.439 |
2025-08-24 | $0.000167 | $0.000172 | $0.000164 | $0.000165 | $1,681.614 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
chaos and disorder(CHAOS)
