Brightpool Finance BRIX(BRIX)Heute
$0.050816
Brightpool Finance BRIX Preisverlauf
(BRIX)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.050833 | $0.050719 | -- | -- |
2025-09-05 | -- | $0.050669 | $0.050669 | -- | -- |
2025-09-04 | -- | $0.050669 | $0.050669 | -- | -- |
2025-09-03 | -- | $0.050669 | $0.050669 | -- | -- |
2025-09-02 | -- | $0.050835 | $0.050627 | -- | -- |
2025-09-01 | $0.047955 | $0.050767 | $0.047967 | $0.050707 | $265.0002 |
2025-08-31 | -- | $0.048061 | $0.047894 | $0.047955 | $9.204442 |
2025-08-30 | -- | $0.047916 | $0.047559 | -- | -- |
2025-08-29 | -- | $0.046486 | $0.045888 | -- | -- |
2025-08-28 | -- | $0.046098 | $0.045953 | -- | -- |
2025-08-27 | -- | $0.046427 | $0.045370 | -- | -- |
2025-08-26 | $0.043541 | $0.046526 | $0.042767 | $0.046319 | $147.3687 |
2025-08-25 | $0.033686 | $0.043694 | $0.033439 | $0.043541 | $1,034.689 |
2025-08-24 | -- | $0.033808 | $0.033684 | $0.033686 | $57.87174 |
2025-08-23 | -- | $0.033479 | $0.033479 | -- | -- |
2025-08-22 | -- | $0.033479 | $0.033479 | -- | -- |
2025-08-21 | $0.033936 | $0.033514 | $0.033112 | $0.033479 | $8.184299 |
2025-08-20 | -- | $0.033939 | $0.033112 | $0.033936 | $2.148153 |
2025-08-19 | -- | $0.033599 | $0.033597 | -- | -- |
2025-08-18 | -- | $0.033599 | $0.033597 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Brightpool Finance BRIX(BRIX)
