Solpaka(SOLPAKA)Heute
$0.000018
Solpaka Preisverlauf
(SOLPAKA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000019 | $0.000018 | $0.000018 | $1.133928 |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-26 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | $0.000017 | $0.000018 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000016 | $0.000017 | $8.119787 |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $18.16185 |
2025-08-19 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $4.669148 |
2025-08-18 | -- | $0.000016 | $0.000016 | $0.000016 | $10.84132 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Solpaka(SOLPAKA)
