Base Memeindexer DTF(BDTF)Heute
$0.87501
Base Memeindexer DTF Preisverlauf
(BDTF)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.924020 | $0.925394 | $0.871228 | $0.874021 | $963.6418 |
2025-09-03 | $0.878411 | $0.926206 | $0.875632 | $0.926206 | $702.8996 |
2025-09-02 | $0.879169 | $0.897116 | $0.856946 | $0.875231 | $3,266.960 |
2025-09-01 | $0.919432 | $0.922238 | $0.872901 | $0.879169 | $7,943.153 |
2025-08-31 | $0.927897 | $0.936721 | $0.913483 | $0.919432 | $3,241.617 |
2025-08-30 | $0.910377 | $0.933265 | $0.885505 | $0.927897 | $4,698.566 |
2025-08-29 | $0.972324 | $0.978251 | $0.901412 | $0.910377 | $2,629.572 |
2025-08-28 | $1.014543 | $1.005 | $0.972324 | $0.972324 | $1,553.326 |
2025-08-27 | $0.974246 | $1.015 | $0.966664 | $1.015150 | $1,779.810 |
2025-08-26 | $0.997028 | $1.002 | $0.93931 | $0.974246 | $1,719.558 |
2025-08-25 | $1.073601 | $1.12 | $0.994638 | $0.997028 | $6,635.102 |
2025-08-24 | $1.115058 | $1.12 | $1.064 | $1.073472 | $3,145.869 |
2025-08-23 | $1.115064 | $1.17 | $1.1 | $1.113684 | $11,000.66 |
2025-08-22 | $1.007264 | $1.15 | $0.988572 | $1.114102 | $8,391.366 |
2025-08-21 | $1.079568 | $1.092 | $1.006 | $1.007264 | $8,368.004 |
2025-08-20 | $1.041490 | $1.093 | $1.019 | $1.078757 | $867.0384 |
2025-08-19 | $1.083867 | $1.093 | $1.034 | $1.041490 | $283.7119 |
2025-08-18 | $1.147751 | $1.15 | $1.062 | $1.084545 | $2,630.356 |
2025-08-17 | $1.108024 | $1.16 | $1.1 | $1.147751 | $606.6168 |
2025-08-16 | $1.101230 | $1.11 | $1.086 | $1.108130 | $2,014.466 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Base Memeindexer DTF(BDTF)
