EgonCoin(EGON)Heute
$0.000286
EgonCoin Preisverlauf
(EGON)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000341 | $0.000360 | $0.000308 | $0.000319 | $18,913.96 |
2025-09-06 | $0.000350 | $0.000520 | $0.000305 | $0.000342 | $11,921.06 |
2025-09-05 | $0.000285 | $0.000599 | $0.000284 | $0.000343 | $23,317.84 |
2025-09-04 | $0.000288 | $0.000289 | $0.000284 | $0.000285 | $17,242.87 |
2025-09-03 | $0.000303 | $0.000303 | $0.000286 | $0.000288 | $17,764.39 |
2025-09-02 | $0.000303 | $0.000311 | $0.000299 | $0.000303 | $16,519.83 |
2025-09-01 | $0.000356 | $0.000347 | $0.000280 | $0.000303 | $12,432.77 |
2025-08-31 | $0.000330 | $0.000370 | $0.000304 | $0.000356 | $7,675.114 |
2025-08-30 | $0.000313 | $0.000379 | $0.000284 | $0.000330 | $11,741.83 |
2025-08-29 | $0.000244 | $0.000336 | $0.000245 | $0.000313 | $19,567.64 |
2025-08-28 | $0.000290 | $0.000290 | $0.000232 | $0.000244 | $19,017.00 |
2025-08-27 | $0.000224 | $0.000357 | $0.000224 | $0.000289 | $22,765.37 |
2025-08-26 | $0.000232 | $0.000252 | $0.000223 | $0.000224 | $19,009.70 |
2025-08-25 | $0.000214 | $0.000240 | $0.000213 | $0.000232 | $23,220.75 |
2025-08-24 | $0.000222 | $0.000229 | $0.000211 | $0.000215 | $22,299.98 |
2025-08-23 | $0.000204 | $0.000229 | $0.000204 | $0.000222 | $12,786.32 |
2025-08-22 | $0.000209 | $0.000219 | $0.000204 | $0.000204 | $801.9315 |
2025-08-21 | $0.000225 | $0.000223 | $0.000198 | $0.000209 | $2,062.723 |
2025-08-20 | $0.000219 | $0.000229 | $0.000208 | $0.000225 | $9,045.992 |
2025-08-19 | $0.000216 | $0.000231 | $0.000205 | $0.000219 | $15,922.29 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
EgonCoin(EGON)
