Unicorn Fart Dust(UFD)Heute
$0.02427
Unicorn Fart Dust Preisverlauf
(UFD)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.024427 | $0.02512 | $0.02308 | $0.023960 | $4.889M |
2025-09-09 | $0.022898 | $0.02626 | $0.0228 | $0.024231 | $4.374M |
2025-09-08 | $0.022661 | $0.02362 | $0.02216 | $0.022713 | $2.565M |
2025-09-07 | $0.021955 | $0.02303 | $0.02112 | $0.022697 | $2.338M |
2025-09-06 | $0.022731 | $0.0227 | $0.02147 | $0.021973 | $2.593M |
2025-09-05 | $0.022699 | $0.02342 | $0.02205 | $0.022465 | $4.200M |
2025-09-04 | $0.025928 | $0.02612 | $0.02263 | $0.02301 | $24,416.42 |
2025-09-03 | $0.026084 | $0.02768 | $0.02563 | $0.025987 | $3.469M |
2025-09-02 | $0.024543 | $0.02673 | $0.02439 | $0.025996 | $3.955M |
2025-09-01 | $0.026215 | $0.02707 | $0.02414 | $0.024501 | $3.356M |
2025-08-31 | $0.025838 | $0.02768 | $0.02574 | $0.026224 | $2.768M |
2025-08-30 | $0.027152 | $0.02732 | $0.02557 | $0.025882 | $4.061M |
2025-08-29 | $0.028603 | $0.02939 | $0.027 | $0.027141 | $4.297M |
2025-08-28 | $0.030284 | $0.03075 | $0.0285 | $0.028574 | $4.007M |
2025-08-27 | $0.031125 | $0.03409 | $0.03 | $0.030352 | $4.740M |
2025-08-26 | $0.032269 | $0.03207 | $0.02903 | $0.031071 | $4.924M |
2025-08-25 | $0.033381 | $0.03463 | $0.03132 | $0.03204 | $30,322.43 |
2025-08-24 | $0.035772 | $0.03534 | $0.03284 | $0.033200 | $3.467M |
2025-08-23 | $0.035751 | $0.03751 | $0.03265 | $0.035516 | $4.893M |
2025-08-22 | $0.031098 | $0.03666 | $0.02777 | $0.035557 | $5.206M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Unicorn Fart Dust(UFD)
