SPX6900(SPX)Heute
$1.3432
vor 1 Jahren
$0.007856
vor 2 Jahren
$0.003548
SPX6900 Preisverlauf
(SPX)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.133229 | $1.1875 | $1.1122 | $1.169049 | $12.740M |
2025-09-06 | $1.120209 | $1.1759 | $1.1026 | $1.131517 | $14.173M |
2025-09-05 | $1.086314 | $1.2001 | $1.0638 | $1.116701 | $27.465M |
2025-09-04 | $1.169974 | $1.1822 | $1.0754 | $1.0861 | $110.825K |
2025-09-03 | $1.066518 | $1.1862 | $1.0676 | $1.172366 | $26.695M |
2025-09-02 | $1.103669 | $1.1271 | $1.0364 | $1.069748 | $25.188M |
2025-09-01 | $1.141507 | $1.2062 | $1.0831 | $1.103866 | $26.658M |
2025-08-31 | $1.139154 | $1.1463 | $1.1105 | $1.143458 | $12.536M |
2025-08-30 | $1.097285 | $1.1569 | $1.0568 | $1.138793 | $28.052M |
2025-08-29 | $1.229080 | $1.238 | $1.0826 | $1.091052 | $31.478M |
2025-08-28 | $1.265028 | $1.2869 | $1.2099 | $1.231202 | $28.237M |
2025-08-27 | $1.193815 | $1.277 | $1.1762 | $1.265155 | $31.374M |
2025-08-26 | $1.270719 | $1.2748 | $1.1592 | $1.194848 | $42.266M |
2025-08-25 | $1.314701 | $1.4098 | $1.2344 | $1.2607 | $2.090M |
2025-08-24 | $1.390827 | $1.4067 | $1.2708 | $1.313253 | $29.372M |
2025-08-23 | $1.429173 | $1.5315 | $1.3691 | $1.386987 | $51.968M |
2025-08-22 | $1.267341 | $1.4816 | $1.2115 | $1.421291 | $66.087M |
2025-08-21 | $1.342268 | $1.4188 | $1.26 | $1.267214 | $46.021M |
2025-08-20 | $1.343805 | $1.3803 | $1.2963 | $1.344142 | $40.619M |
2025-08-19 | $1.445297 | $1.4762 | $1.3247 | $1.339162 | $45.902M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
SPX6900(SPX)
