Paintswap(BRUSH)Heute
$0.010720
vor 1 Jahren
$0.019044
vor 2 Jahren
$0.006518
vor 3 Jahren
$0.005797
Paintswap Preisverlauf
(BRUSH)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.011034 | $0.011142 | $0.010585 | $0.010729 | $16,699.59 |
2025-09-14 | $0.011415 | $0.011578 | $0.010968 | $0.011039 | $11,048.12 |
2025-09-13 | $0.010794 | $0.011617 | $0.010821 | $0.011444 | $15,090.68 |
2025-09-12 | $0.010576 | $0.011169 | $0.010641 | $0.010759 | $19,030.22 |
2025-09-11 | $0.010961 | $0.010936 | $0.010419 | $0.010576 | $28,550.23 |
2025-09-10 | $0.011001 | $0.011200 | $0.010813 | $0.010982 | $15,057.35 |
2025-09-09 | $0.011298 | $0.011453 | $0.010983 | $0.010983 | $8,592.757 |
2025-09-08 | $0.011137 | $0.011367 | $0.010966 | $0.011298 | $11,550.94 |
2025-09-07 | $0.011088 | $0.011196 | $0.010929 | $0.011134 | $5,427.622 |
2025-09-06 | $0.011283 | $0.011311 | $0.010968 | $0.011084 | $3,602.007 |
2025-09-05 | $0.011125 | $0.011498 | $0.011006 | $0.011262 | $16,276.37 |
2025-09-04 | $0.011605 | $0.011722 | $0.011050 | $0.011125 | $9,219.500 |
2025-09-03 | $0.011454 | $0.011754 | $0.011317 | $0.011647 | $18,450.44 |
2025-09-02 | $0.011428 | $0.011675 | $0.010936 | $0.011429 | $32,203.92 |
2025-09-01 | $0.012331 | $0.012328 | $0.011243 | $0.011428 | $33,839.76 |
2025-08-31 | $0.012422 | $0.012495 | $0.012111 | $0.012327 | $20,643.58 |
2025-08-30 | $0.012514 | $0.012549 | $0.011933 | $0.012484 | $30,831.31 |
2025-08-29 | $0.013076 | $0.013280 | $0.012437 | $0.012560 | $25,898.19 |
2025-08-28 | $0.012901 | $0.013405 | $0.012364 | $0.013171 | $75,316.22 |
2025-08-27 | $0.012632 | $0.013150 | $0.012541 | $0.012897 | $24,220.46 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Paintswap(BRUSH)
