Marie Rose AI(MARIE)Heute
$0.000045
Marie Rose AI Preisverlauf
(MARIE)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000048 | $0.000047 | $0.000042 | $0.000044 | $1,821.838 |
2025-09-12 | $0.000045 | $0.000050 | $0.000045 | $0.000048 | $1,840.484 |
2025-09-11 | $0.000041 | $0.000046 | $0.000041 | $0.000045 | $984.2388 |
2025-09-10 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $865.2050 |
2025-09-09 | $0.000040 | $0.000042 | $0.000037 | $0.000038 | $2,303.656 |
2025-09-08 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $300.5526 |
2025-09-07 | $0.000035 | $0.000039 | $0.000035 | $0.000039 | $1,338.047 |
2025-09-06 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $178.8403 |
2025-09-05 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $572.6781 |
2025-09-04 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $420.0651 |
2025-09-03 | $0.000041 | $0.000043 | $0.000038 | $0.000039 | $1,446.140 |
2025-09-02 | $0.000038 | $0.000042 | $0.000038 | $0.000041 | $1,298.475 |
2025-09-01 | $0.000039 | $0.000041 | $0.000037 | $0.000038 | $954.7176 |
2025-08-31 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $701.2248 |
2025-08-30 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $567.2572 |
2025-08-29 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $242.1854 |
2025-08-28 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $1,296.567 |
2025-08-27 | $0.000037 | $0.000041 | $0.000037 | $0.000040 | $346.5197 |
2025-08-26 | $0.000041 | $0.000041 | $0.000035 | $0.000037 | $1,201.950 |
2025-08-25 | -- | $0.000044 | $0.000039 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Marie Rose AI(MARIE)
