Monitoring the Situation(MONITOR)Heute
$0.000042
Monitoring the Situation Preisverlauf
(MONITOR)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $99.76798 |
2025-09-06 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $3,182.910 |
2025-09-05 | $0.000050 | $0.000050 | $0.000044 | $0.000044 | $1,863.958 |
2025-09-04 | $0.000049 | $0.000052 | $0.000049 | $0.000050 | $823.1044 |
2025-09-03 | $0.000045 | $0.000050 | $0.000044 | $0.000049 | $1,894.507 |
2025-09-02 | $0.000044 | $0.000047 | $0.000043 | $0.000045 | $788.2979 |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $33.86465 |
2025-08-31 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $585.9498 |
2025-08-30 | $0.000041 | $0.000048 | $0.000039 | $0.000047 | $2,987.532 |
2025-08-29 | $0.000042 | $0.000046 | $0.000040 | $0.000041 | $3,952.025 |
2025-08-28 | $0.000043 | $0.000044 | $0.000040 | $0.000042 | $768.6524 |
2025-08-27 | $0.000038 | $0.000043 | $0.000038 | $0.000043 | $6,967.418 |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $136.5374 |
2025-08-25 | $0.000041 | $0.000043 | $0.000039 | $0.000039 | $2,251.713 |
2025-08-24 | $0.000042 | $0.000045 | $0.000040 | $0.000041 | $3,166.662 |
2025-08-23 | $0.000041 | $0.000048 | $0.000041 | $0.000042 | $3,013.287 |
2025-08-22 | $0.000042 | $0.000042 | $0.000037 | $0.000041 | $1,838.502 |
2025-08-21 | $0.000029 | $0.000046 | $0.000029 | $0.000042 | $6,518.424 |
2025-08-20 | $0.000026 | $0.000030 | $0.000026 | $0.000029 | $2,444.768 |
2025-08-19 | $0.000031 | $0.000031 | $0.000026 | $0.000026 | $1,126.811 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Monitoring the Situation(MONITOR)
