LOGE($LOGE)Heute
$0.000003
LOGE Preisverlauf
($LOGE)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $188.0447 |
2025-09-12 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.20416 |
2025-09-08 | -- | $0.000002 | $0.000002 | $0.000002 | $190.7408 |
2025-09-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.945536 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,304.528 |
2025-08-27 | -- | $0.000002 | $0.000002 | $0.000002 | $25.22901 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
LOGE($LOGE)
