Manyu(MANYU)Heute
$0.000000
Manyu Preisverlauf
(MANYU)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.577M |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.547M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.179M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.247M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.997M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.754M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.528M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.566M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.708M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.321M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.044M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.473M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.216M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.010M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.897M |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.918M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.996M |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.721M |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.550M |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.751M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Manyu(MANYU)
