Orange(ORA)Heute
$0.096075
Orange Preisverlauf
(ORA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.103755 | $0.104049 | $0.095133 | $0.095878 | $5,941.579 |
2025-09-14 | $0.110078 | $0.109924 | $0.101506 | $0.102578 | $8,562.476 |
2025-09-13 | $0.111386 | $0.112971 | $0.106441 | $0.110089 | $7,306.115 |
2025-09-12 | $0.106878 | $0.114570 | $0.106654 | $0.111386 | $7,831.453 |
2025-09-11 | $0.101732 | $0.109570 | $0.102659 | $0.106928 | $8,886.686 |
2025-09-10 | $0.099953 | $0.103528 | $0.099504 | $0.101993 | $3,948.149 |
2025-09-09 | $0.100407 | $0.105910 | $0.098513 | $0.101016 | $6,495.662 |
2025-09-08 | $0.098699 | $0.100888 | $0.096801 | $0.100888 | $2,223.065 |
2025-09-07 | $0.096638 | $0.099849 | $0.095874 | $0.098700 | $5,223.732 |
2025-09-06 | $0.094916 | $0.097292 | $0.093982 | $0.096621 | $4,138.023 |
2025-09-05 | $0.094139 | $0.097345 | $0.093297 | $0.094916 | $2,835.588 |
2025-09-04 | $0.099546 | $0.099261 | $0.093399 | $0.094139 | $9,576.003 |
2025-09-03 | $0.099092 | $0.102231 | $0.097086 | $0.099605 | $1,779.305 |
2025-09-02 | $0.095927 | $0.101267 | $0.094424 | $0.099306 | $1,748.522 |
2025-09-01 | $0.101861 | $0.105739 | $0.095775 | $0.095927 | $3,335.641 |
2025-08-31 | $0.103253 | $0.103486 | $0.100472 | $0.101861 | $1,880.837 |
2025-08-30 | $0.099457 | $0.104942 | $0.097401 | $0.103253 | $6,636.301 |
2025-08-29 | $0.107503 | $0.109934 | $0.098458 | $0.099457 | $4,187.779 |
2025-08-28 | $0.109401 | $0.111669 | $0.107304 | $0.107724 | $1,573.428 |
2025-08-27 | $0.110391 | $0.114877 | $0.10598 | $0.109401 | $6,685.269 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Orange(ORA)
