Yobi(YOBI)Heute
$0.000000
Yobi Preisverlauf
(YOBI)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.32639 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $395.1195 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,351.215 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,054.179 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,468.195 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,079.313 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.3830 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.6748 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.2003 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $823.0734 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $296.9312 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $657.3498 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $413.1681 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,018.519 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $723.4206 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,766.910 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $924.9217 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $876.2420 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,850.527 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,002.823 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Yobi(YOBI)
