PHUX Governance Token(PHUX)Heute
$0.000069
vor 1 Jahren
$0.000269
vor 2 Jahren
$0.004361
PHUX Governance Token Preisverlauf
(PHUX)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000070 | $0.000072 | $0.000068 | $0.000070 | $520.9775 |
2025-09-04 | -- | $0.000073 | $0.000070 | -- | -- |
2025-09-03 | $0.000071 | $0.000074 | $0.000069 | $0.000073 | $392.7051 |
2025-09-02 | $0.000072 | $0.000076 | $0.000069 | $0.000071 | $885.1796 |
2025-09-01 | $0.000079 | $0.000080 | $0.000071 | $0.000072 | $1,274.592 |
2025-08-31 | $0.000075 | $0.000080 | $0.000074 | $0.000079 | $476.7284 |
2025-08-30 | $0.000074 | $0.000076 | $0.000072 | $0.000076 | $3,061.485 |
2025-08-29 | $0.000077 | $0.000078 | $0.000073 | $0.000073 | $320.7474 |
2025-08-28 | $0.000078 | $0.000079 | $0.000075 | $0.000077 | $201.8076 |
2025-08-27 | $0.000075 | $0.000079 | $0.000072 | $0.000078 | $1,413.813 |
2025-08-26 | $0.000085 | $0.000085 | $0.000070 | $0.000076 | $1,534.984 |
2025-08-25 | $0.000089 | $0.000090 | $0.000081 | $0.000084 | $1,255.131 |
2025-08-24 | $0.000091 | $0.000092 | $0.000087 | $0.000087 | $2,476.527 |
2025-08-23 | $0.000091 | $0.000094 | $0.000089 | $0.000092 | $1,839.986 |
2025-08-22 | $0.000088 | $0.000093 | $0.000084 | $0.000091 | $866.1394 |
2025-08-21 | $0.000089 | $0.000092 | $0.000087 | $0.000088 | $681.6446 |
2025-08-20 | $0.000087 | $0.000091 | $0.000086 | $0.000089 | $2,355.320 |
2025-08-19 | $0.000091 | $0.000096 | $0.000087 | $0.000087 | $575.3902 |
2025-08-18 | $0.000090 | $0.000097 | $0.000089 | $0.000092 | $1,300.177 |
2025-08-17 | $0.000089 | $0.000093 | $0.000089 | $0.000091 | $152.9247 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
PHUX Governance Token(PHUX)
