peaq(PEAQ)Heute
$0.0975
peaq Preisverlauf
(PEAQ)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.116441 | $0.1142 | $0.1074 | $0.105178 | $24.042M |
2025-09-14 | $0.091565 | $0.1185 | $0.0866 | $0.116492 | $32.431M |
2025-09-13 | $0.080714 | $0.0866 | $0.0797 | $0.091039 | $14.576M |
2025-09-12 | $0.077360 | $0.0797 | $0.0754 | $0.081275 | $11.832M |
2025-09-11 | $0.066377 | $0.0768 | $0.0662 | $0.076086 | $9.721M |
2025-09-10 | $0.066525 | $0.0686 | $0.0666 | $0.066561 | $2.820M |
2025-09-09 | $0.067602 | $0.0689 | $0.067 | $0.066563 | $4.126M |
2025-09-08 | $0.066423 | $0.0674 | $0.0657 | $0.067645 | $3.608M |
2025-09-07 | $0.066373 | $0.0671 | $0.0622 | $0.066406 | $3.332M |
2025-09-06 | $0.061491 | $0.0622 | $0.0592 | $0.066342 | $3.097M |
2025-09-05 | $0.059396 | $0.0593 | $0.0592 | $0.061291 | $2.867M |
2025-09-04 | $0.061116 | $0.0609 | $0.0593 | $0.059459 | $2.597M |
2025-09-03 | $0.060061 | $0.0607 | $0.0599 | $0.061197 | $2.356M |
2025-09-02 | $0.060731 | $0.0633 | $0.0585 | $0.059894 | $2.706M |
2025-09-01 | $0.063316 | $0.0633 | $0.0629 | $0.060778 | $2.732M |
2025-08-31 | $0.064017 | $0.0854 | $0.0629 | $0.063383 | $2.998M |
2025-08-30 | $0.065856 | $0.0854 | $0.0699 | $0.064055 | $3.786M |
2025-08-29 | $0.068828 | $0.0699 | $0.0698 | $0.065685 | $3.759M |
2025-08-28 | $0.068581 | $0.0702 | $0.0658 | $0.068817 | $5.704M |
2025-08-27 | $0.066675 | $0.0676 | $0.0652 | $0.068527 | $4.185M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
peaq(PEAQ)
