LUV(LUV)Heute
$0.000021
LUV Preisverlauf
(LUV)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8.235487 |
2025-09-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $11.96467 |
2025-09-08 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $127.3299 |
2025-09-07 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $19.08413 |
2025-09-06 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $19.66396 |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $15.39603 |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $10.31147 |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $33.36192 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $8.198525 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
LUV(LUV)
