TrueFi(TRU)Heute
$0.030846
vor 1 Jahren
$0.103545
vor 2 Jahren
$0.035462
vor 3 Jahren
$0.058734
vor 4 Jahren
$0.583313
TrueFi Preisverlauf
(TRU)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.030899 | $0.031496 | $0.029299 | $0.029529 | $6.823M |
2025-09-14 | $0.032279 | $0.032681 | $0.030688 | $0.030842 | $8.434M |
2025-09-13 | $0.031010 | $0.032826 | $0.031040 | $0.032306 | $8.954M |
2025-09-12 | $0.030424 | $0.031682 | $0.030400 | $0.030993 | $8.264M |
2025-09-11 | $0.030569 | $0.031355 | $0.029742 | $0.030392 | $9.066M |
2025-09-10 | $0.030043 | $0.031009 | $0.029822 | $0.030500 | $10.928M |
2025-09-09 | $0.030162 | $0.031322 | $0.029837 | $0.030060 | $9.587M |
2025-09-08 | $0.028962 | $0.030343 | $0.028651 | $0.030174 | $5.880M |
2025-09-07 | $0.028654 | $0.029311 | $0.028477 | $0.029015 | $3.619M |
2025-09-06 | $0.028540 | $0.029214 | $0.028519 | $0.028655 | $4.402M |
2025-09-05 | $0.028240 | $0.029546 | $0.027801 | $0.028474 | $8.115M |
2025-09-04 | $0.029693 | $0.029864 | $0.028152 | $0.028240 | $6.541M |
2025-09-03 | $0.028977 | $0.029981 | $0.029099 | $0.029760 | $6.629M |
2025-09-02 | $0.029287 | $0.029825 | $0.028438 | $0.028977 | $8.000M |
2025-09-01 | $0.030531 | $0.030841 | $0.029072 | $0.029257 | $7.321M |
2025-08-31 | $0.030819 | $0.031306 | $0.030241 | $0.030511 | $5.267M |
2025-08-30 | $0.029934 | $0.030869 | $0.029365 | $0.030754 | $6.702M |
2025-08-29 | $0.032301 | $0.032276 | $0.029634 | $0.029826 | $11.639M |
2025-08-28 | $0.031433 | $0.032408 | $0.031066 | $0.032284 | $8.679M |
2025-08-27 | $0.030868 | $0.031929 | $0.030914 | $0.031485 | $9.513M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
TrueFi(TRU)
