DALI(DALI)Heute
$0.0089
vor 1 Jahren
$0.016
vor 2 Jahren
$0.0162
vor 3 Jahren
$0.0171
vor 4 Jahren
$0.0262
vor 5 Jahren
$0.0228
vor 6 Jahren
$0.0399
vor 7 Jahren
$0.6014
DALI Preisverlauf
(DALI)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-08 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-07 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-06 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-05 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-04 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-03 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-02 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-01 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-31 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-30 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-29 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-28 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-27 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-26 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-25 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-24 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-23 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-22 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | $1.1239 |
2025-08-21 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
DALI(DALI)
