ClownWorld(CLOWN)Heute
$0.000009
ClownWorld Preisverlauf
(CLOWN)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $54.56051 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.660880 |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000009 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000011 | -- | -- |
2025-08-21 | $0.000008 | $0.000034 | $0.000008 | $0.000018 | $10,040.04 |
2025-08-20 | $0.000011 | $0.000008 | $0.000007 | $0.000008 | $721.3092 |
2025-08-19 | $0.000018 | $0.000018 | $0.000008 | $0.000011 | $2,484.556 |
2025-08-18 | $0.000073 | $0.000049 | $0.000018 | $0.000018 | $51,326.81 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
ClownWorld(CLOWN)
